Cap Mercato $2.65T
3.41%
Volume 24o $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-21 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-20 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-19 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-18 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-17 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-16 2023 | $0.00012834 | $0.00012834 | $0.00013164 | $0.0001292 | - | - |
Jun-15 2023 | $0.00012948 | $0.00012741 | $0.00013085 | $0.00013057 | $2 | - |
Jun-14 2023 | $0.00013056 | $0.00012838 | $0.00014228 | $0.00014228 | $21 | - |
Jun-13 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-12 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-11 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-10 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-09 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-08 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |