Cap Mercato $3.49T
0.19%
Volume 24o $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
Monete
32.260
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-21 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-20 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-19 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-18 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-17 2023 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
Jun-16 2023 | $0.00012834 | $0.00012834 | $0.00013164 | $0.0001292 | - | - |
Jun-15 2023 | $0.00012948 | $0.00012741 | $0.00013085 | $0.00013057 | $2 | - |
Jun-14 2023 | $0.00013056 | $0.00012838 | $0.00014228 | $0.00014228 | $21 | - |
Jun-13 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-12 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-11 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-10 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-09 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |
Jun-08 2023 | $0.00014228 | $0.00014228 | $0.00014228 | $0.00014228 | - | - |