Cap Mercato $3.46T
-0.25%
Volume 24o $285.79B
27.76%
BTC % 60.05%
0.76%
ETH % 8.69%
-3.1%
Monete
32.063
+16
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di VIRAL (VIRAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-12 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-11 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-10 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-09 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-08 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-07 2022 | $0.0000002087 | $0.0000002086 | $0.0000002087 | $0.0000002086 | - | - |
| Oct-06 2022 | $0.0000002085 | $0.0000002082 | $0.000000213 | $0.0000002088 | - | - |
| Oct-05 2022 | $0.0000002087 | $0.0000001994 | $0.0000002094 | $0.0000002017 | $34 | - |
| Oct-04 2022 | $0.0000002018 | $0.0000001955 | $0.0000002024 | $0.0000001963 | - | - |
| Oct-03 2022 | $0.0000001963 | $0.0000001867 | $0.0000001966 | $0.0000001877 | $8 | - |
| Oct-02 2022 | $0.0000001877 | $0.0000001874 | $0.0000001927 | $0.0000001915 | $3 | - |
| Oct-01 2022 | $0.0000001914 | $0.0000001905 | $0.0000001934 | $0.0000001918 | $9 | - |
| Sep-30 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| Sep-29 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |