時価総額 $2.55T
3.11%
ボリューム24h $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-12 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-11 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-10 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-09 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-08 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| Oct-07 2022 | $0.0000002087 | $0.0000002086 | $0.0000002087 | $0.0000002086 | - | - |
| Oct-06 2022 | $0.0000002085 | $0.0000002082 | $0.000000213 | $0.0000002088 | - | - |
| Oct-05 2022 | $0.0000002087 | $0.0000001994 | $0.0000002094 | $0.0000002017 | $34 | - |
| Oct-04 2022 | $0.0000002018 | $0.0000001955 | $0.0000002024 | $0.0000001963 | - | - |
| Oct-03 2022 | $0.0000001963 | $0.0000001867 | $0.0000001966 | $0.0000001877 | $8 | - |
| Oct-02 2022 | $0.0000001877 | $0.0000001874 | $0.0000001927 | $0.0000001915 | $3 | - |
| Oct-01 2022 | $0.0000001914 | $0.0000001905 | $0.0000001934 | $0.0000001918 | $9 | - |
| Sep-30 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
| Sep-29 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |