Cap Mercado $2.55T
3.1%
Volume 24h $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
Oct-12 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
Oct-11 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
Oct-10 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
Oct-09 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
Oct-08 2022 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
Oct-07 2022 | $0.0000002087 | $0.0000002086 | $0.0000002087 | $0.0000002086 | - | - |
Oct-06 2022 | $0.0000002085 | $0.0000002082 | $0.000000213 | $0.0000002088 | - | - |
Oct-05 2022 | $0.0000002087 | $0.0000001994 | $0.0000002094 | $0.0000002017 | $34 | - |
Oct-04 2022 | $0.0000002018 | $0.0000001955 | $0.0000002024 | $0.0000001963 | - | - |
Oct-03 2022 | $0.0000001963 | $0.0000001867 | $0.0000001966 | $0.0000001877 | $8 | - |
Oct-02 2022 | $0.0000001877 | $0.0000001874 | $0.0000001927 | $0.0000001915 | $3 | - |
Oct-01 2022 | $0.0000001914 | $0.0000001905 | $0.0000001934 | $0.0000001918 | $9 | - |
Sep-30 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
Sep-29 2022 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |