Cap Mercato $3.32T
-0.23%
Volume 24o $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di ViFox Coin (VFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.961464 | $0.955025 | $0.961464 | $0.958426 | - | - |
| Jan-08 2026 | $0.957337 | $0.950707 | $0.973578 | $0.968776 | - | - |
| Jan-07 2026 | $0.968777 | $0.968767 | $0.9951 | $0.9946 | - | - |
| Jan-06 2026 | $0.9955 | $0.962354 | $1.0407 | $0.971328 | $10,019 | - |
| Jan-05 2026 | $0.971328 | $0.961665 | $0.971328 | $0.966248 | - | - |
| Jan-04 2026 | $0.961377 | $0.955492 | $0.967692 | $0.955509 | - | - |
| Jan-03 2026 | $0.949378 | $0.949378 | $0.956533 | $0.956533 | - | - |
| Jan-02 2026 | $0.956533 | $0.942872 | $0.962684 | $0.942872 | - | - |
| Jan-01 2026 | $0.941935 | $0.938661 | $0.952582 | $0.94575 | $462 | - |
| Dec-31 2025 | $0.94575 | $0.94575 | $0.960387 | $0.956616 | - | - |
| Dec-30 2025 | $0.956654 | $0.954326 | $0.958343 | $0.958343 | - | - |
| Dec-29 2025 | $0.956138 | $0.952131 | $0.965042 | $0.958887 | - | - |
| Dec-28 2025 | $0.958887 | $0.950189 | $0.965875 | $0.950227 | - | - |
| Dec-27 2025 | $0.950227 | $0.941845 | $0.950227 | $0.94185 | - | - |
| Dec-26 2025 | $0.941852 | $0.935546 | $0.94797 | $0.936905 | - | - |