Cap Mercato $3.59T
3.74%
Volume 24o $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
Monete
30.702
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Victory Gem (VTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00017406 | $0.00017399 | $0.0001744 | $0.00017402 | $15 | - |
| Jan-13 2025 | $0.00017402 | $0.00017388 | $0.00018182 | $0.00018181 | $830 | - |
| Jan-12 2025 | $0.00018181 | $0.00017999 | $0.00019002 | $0.00018004 | $1,457 | - |
| Jan-11 2025 | $0.00018003 | $0.00017521 | $0.00018573 | $0.00017529 | $487 | - |
| Jan-10 2025 | $0.00017417 | $0.00016985 | $0.00017422 | $0.00016988 | $95 | - |
| Jan-09 2025 | $0.00016988 | $0.0001632 | $0.00017528 | $0.00017525 | $256 | - |
| Jan-08 2025 | $0.00017388 | $0.00016027 | $0.00020025 | $0.00020025 | $6,254 | - |
| Jan-07 2025 | $0.00020007 | $0.00015389 | $0.00029948 | $0.00015557 | $42,954 | - |
| Jan-06 2025 | $0.00015427 | $0.00015003 | $0.00016801 | $0.00015994 | $433 | - |
| Jan-05 2025 | $0.00015996 | $0.00014895 | $0.00015996 | $0.00015201 | $250 | - |
| Jan-04 2025 | $0.00015197 | $0.00014744 | $0.00016526 | $0.00015773 | $131 | - |
| Jan-03 2025 | $0.00015773 | $0.00015573 | $0.00015776 | $0.00015574 | $38 | - |
| Jan-02 2025 | $0.00015574 | $0.00015558 | $0.00015975 | $0.00015558 | $162 | - |
| Jan-01 2025 | $0.00015557 | $0.00015474 | $0.00015849 | $0.00015478 | $1,839 | - |
| Dec-31 2024 | $0.0001548 | $0.00014802 | $0.00017299 | $0.00016438 | $1,242 | - |