Cap Mercato $2.51T
2.22%
Volume 24o $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Victory Gem (VTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00015481 | $0.00014827 | $0.00015483 | $0.00014831 | $1 | - |
| Oct-26 2024 | $0.00014834 | $0.00014827 | $0.00018484 | $0.0001847 | $6 | - |
| Oct-25 2024 | $0.00018482 | $0.00018455 | $0.00018495 | $0.00018492 | $2 | - |
| Oct-24 2024 | $0.00018487 | $0.00014832 | $0.00018489 | $0.00014837 | $19 | - |
| Oct-23 2024 | $0.00014833 | $0.0001483 | $0.00014843 | $0.00014842 | - | - |
| Oct-22 2024 | $0.00014846 | $0.00014789 | $0.00014846 | $0.00014794 | $8 | - |
| Oct-21 2024 | $0.00014793 | $0.00014789 | $0.00018495 | $0.00018491 | $4 | - |
| Oct-20 2024 | $0.00018493 | $0.00014176 | $0.00018999 | $0.00014177 | $42 | - |
| Oct-19 2024 | $0.00014176 | $0.00014176 | $0.00018989 | $0.00018985 | $34 | - |
| Oct-18 2024 | $0.00018988 | $0.00018986 | $0.00019486 | $0.00019479 | $2 | - |
| Oct-17 2024 | $0.00019486 | $0.00019479 | $0.000195 | $0.00019495 | $19 | - |
| Oct-16 2024 | $0.00019497 | $0.00019494 | $0.00019509 | $0.00019497 | $3 | - |
| Oct-15 2024 | $0.00019495 | $0.00019493 | $0.00019605 | $0.00019594 | $1 | - |
| Oct-14 2024 | $0.00019593 | $0.00018045 | $0.000196 | $0.00018053 | $9 | - |
| Oct-13 2024 | $0.00018052 | $0.0001805 | $0.00018058 | $0.00018054 | - | - |