Cap Mercato $4.45T
-0%
Volume 24o $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monete
33.370
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-11 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-10 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-09 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-08 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-07 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-06 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-05 2025 | $0.0000076319 | $0.0000076319 | $0.0000076319 | $0.0000076319 | - | - |
Mar-04 2025 | $0.0000076319 | $0.000007479 | $0.0000076319 | $0.000007479 | - | - |
Mar-02 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
Mar-01 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
Feb-27 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
Feb-26 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | - | - |
Feb-25 2025 | $0.000007479 | $0.000007479 | $0.000007479 | $0.000007479 | $60 | - |
Feb-24 2025 | $0.0000095021 | $0.0000095021 | $0.0000095021 | $0.0000095021 | - | - |