Cap Mercato $4.33T 5.86%
Volume 24o $462.40B 31.22%
BTC % 53.68% -2.04%
ETH % 13.47% 7.27%
Monete 32.843 +6
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Verum Coin VERUM

Prezzo storico di Verum Coin (VERUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2025 $6,223.95 $6,095.22 $6,226.51 $6,096.36 $210,008 -
Aug-20 2025 $6,096.85 $6,080.48 $6,098.87 $6,084.24 $204,273 -
Aug-19 2025 $6,080.49 $6,021.78 $6,081.61 $6,024.23 $202,926 -
Aug-18 2025 $6,023.95 $6,022.70 $6,025.44 $6,023.95 $202,449 -
Aug-17 2025 $6,024.48 $5,952.44 $6,025.27 $5,952.44 $204,848 -
Aug-16 2025 $5,954.23 $5,952.31 $5,956.25 $5,955.51 $202,961 -
Aug-15 2025 $5,952.65 $5,951.22 $5,956.59 $5,954.26 $196,329 -
Aug-14 2025 $5,953.00 $5,892.43 $5,955.65 $5,892.60 $199,767 -
Aug-13 2025 $5,894.12 $5,889.58 $5,894.12 $5,889.98 $193,250 -
Aug-12 2025 $5,890.29 $5,889.80 $5,892.61 $5,892.53 $196,118 -
Aug-11 2025 $5,890.45 $5,819.25 $5,892.58 $5,821.48 $194,788 -
Aug-10 2025 $5,822.95 $5,751.05 $5,823.40 $5,753.00 $192,891 -
Aug-09 2025 $5,753.33 $5,751.01 $5,755.62 $5,751.88 $196,738 -
Aug-08 2025 $5,752.94 $5,620.91 $5,753.50 $5,622.82 $188,621 -
Aug-07 2025 $5,623.67 $5,620.98 $5,625.01 $5,623.24 $191,311 -

Analisi storica e di mercato del prezzo di Verum Coin (VERUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 484 giorni, dal giorno 25-04-2024.