Cap Mercato $3.95T -1.78%
Volume 24o $362.52B 7.59%
BTC % 55.48% 0.81%
ETH % 11.76% -0.68%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Verum Coin VERUM

Prezzo storico di Verum Coin (VERUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $7,549.23 $7,548.09 $7,553.44 $7,553.20 $1,442 -
Oct-29 2025 $7,550.38 $7,549.87 $7,554.96 $7,551.62 $1,178 -
Oct-28 2025 $7,551.09 $7,548.34 $7,551.43 $7,551.43 $2,258 -
Oct-27 2025 $7,550.14 $7,548.21 $7,551.11 $7,550.57 $2,552 -
Oct-26 2025 $7,549.35 $7,548.79 $7,551.37 $7,549.78 $2,356 -
Oct-25 2025 $7,550.80 $7,510.08 $7,551.01 $7,513.64 $3,818 -
Oct-24 2025 $7,513.64 $7,513.64 $7,513.64 $7,513.64 - -
Oct-23 2025 $7,513.64 $7,510.48 $7,513.64 $7,512.41 - -
Oct-22 2025 $7,511.08 $7,510.87 $7,514.98 $7,514.16 $2,148 -
Oct-21 2025 $7,513.51 $7,511.13 $7,517.54 $7,513.23 $781 -
Oct-20 2025 $7,512.64 $7,510.30 $7,513.66 $7,513.64 $4,590 -
Oct-19 2025 $7,515.19 $7,510.91 $7,515.20 $7,511.66 $4,005 -
Oct-18 2025 $7,512.81 $5,555.30 $7,515.13 $7,512.15 $3,321 -
Oct-17 2025 $7,512.15 $7,509.58 $7,514.89 $7,510.69 - -
Oct-16 2025 $7,512.43 $5,555.93 $7,517.31 $7,515.29 $2,832 -

Analisi storica e di mercato del prezzo di Verum Coin (VERUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 554 giorni, dal giorno 25-04-2024.