Cap Mercato $2.32T
1.38%
Volume 24o $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
Monete
28.563
+21
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Verum Coin (VERUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $503.10 | $499.73 | $509.81 | $504.85 | $913,241 | $46,992,729 |
| Aug-21 2024 | $508.19 | $500.27 | $509.18 | $502.32 | $689,502 | $47,468,344 |
| Aug-20 2024 | $509.45 | $492.75 | $509.45 | $499.39 | $712,140 | $47,585,507 |
| Aug-19 2024 | $495.60 | $492.90 | $505.36 | $499.93 | $714,216 | $46,291,592 |
| Aug-18 2024 | $501.08 | $493.32 | $509.82 | $499.50 | $805,969 | $46,803,892 |
| Aug-17 2024 | $496.93 | $483.46 | $508.31 | $498.40 | $817,130 | $46,415,764 |
| Aug-16 2024 | $495.94 | $495.94 | $510.77 | $499.51 | $752,825 | $46,323,342 |
| Aug-15 2024 | $498.91 | $496.53 | $499.34 | $497.96 | $506,633 | $46,601,321 |
| Aug-14 2024 | $497.97 | $494.21 | $499.54 | $494.21 | $450,516 | $46,513,793 |
| Aug-13 2024 | $502.88 | $483.29 | $502.96 | $497.93 | $711,819 | $46,972,091 |
| Aug-12 2024 | $502.38 | $492.51 | $505.28 | $501.33 | $647,388 | $46,925,260 |
| Aug-11 2024 | $502.12 | $486.30 | $505.05 | $505.05 | $823,340 | $46,901,047 |
| Aug-10 2024 | $509.85 | $493.66 | $509.85 | $499.65 | $852,880 | $47,622,574 |
| Aug-09 2024 | $497.96 | $476.02 | $500.29 | $480.39 | $853,767 | $46,512,661 |
| Aug-08 2024 | $481.77 | $465.91 | $482.59 | $478.48 | $768,133 | $45,000,442 |