Cap Mercato $3.63T 0.05%
Volume 24o $257.27B 19.03%
BTC % 59.38% -0.7%
ETH % 8.72% 2.52%
Monete 31.955 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Vertical AI VERTAI

Prezzo storico di Vertical AI (VERTAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.243441 $0.218018 $0.243441 $0.220626 $656,077 $24,344,176
May-25 2025 $0.220465 $0.216787 $0.223448 $0.223448 $495,461 $22,046,582
May-24 2025 $0.226938 $0.221149 $0.24193 $0.221149 $660,479 $22,693,841
May-23 2025 $0.217183 $0.217183 $0.290241 $0.279043 $791,367 $21,718,363
May-22 2025 $0.277799 $0.21656 $0.28301 $0.21656 $698,701 $27,779,945
May-21 2025 $0.211015 $0.201717 $0.216303 $0.203832 $592,869 $21,101,589
May-20 2025 $0.203601 $0.202881 $0.216066 $0.20673 $639,924 $20,360,114
May-19 2025 $0.203043 $0.191118 $0.21431 $0.211349 $516,188 $20,304,316
May-18 2025 $0.20756 $0.206849 $0.229002 $0.217695 $647,023 $20,756,009
May-17 2025 $0.225337 $0.22171 $0.238345 $0.238345 $615,551 $22,533,755
May-16 2025 $0.239314 $0.239314 $0.256311 $0.241829 $661,758 $23,931,473
May-15 2025 $0.242691 $0.213272 $0.26988 $0.267927 $799,202 $24,269,172
May-14 2025 $0.263901 $0.257793 $0.301139 $0.301139 $719,808 $26,390,171
May-13 2025 $0.294688 $0.239742 $0.303327 $0.257503 $792,858 $29,468,842
May-12 2025 $0.257583 $0.246333 $0.281835 $0.28042 $776,122 $25,758,308

Analisi storica e di mercato del prezzo di Vertical AI (VERTAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 23-11-2024.