Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vertical AI VERTAI

Prezzo storico di Vertical AI (VERTAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.309747 $0.309747 $0.474447 $0.371021 $852,033 $30,974,762
Aug-18 2025 $0.37496 $0.34328 $0.420065 $0.420065 $1,134,026 $37,496,014
Aug-17 2025 $0.421374 $0.404007 $0.455168 $0.407669 $950,541 $42,137,404
Aug-16 2025 $0.410503 $0.378131 $0.410503 $0.383307 $765,462 $41,050,362
Aug-15 2025 $0.383481 $0.370134 $0.420395 $0.407541 $944,533 $38,348,161
Aug-14 2025 $0.403428 $0.374344 $0.440088 $0.405375 $1,626,566 $40,342,872
Aug-13 2025 $0.43034 $0.376032 $0.43034 $0.396441 $1,400,115 $43,034,016
Aug-12 2025 $0.395068 $0.293873 $0.395068 $0.293873 $1,053,283 $39,506,824
Aug-11 2025 $0.293621 $0.293412 $0.329503 $0.318194 $761,475 $29,362,193
Aug-10 2025 $0.318792 $0.301348 $0.325471 $0.301348 $788,251 $31,879,236
Aug-09 2025 $0.303142 $0.275686 $0.3039 $0.276164 $774,366 $30,314,251
Aug-08 2025 $0.27907 $0.270011 $0.297518 $0.27798 $724,510 $27,907,043
Aug-07 2025 $0.274932 $0.250229 $0.274932 $0.265274 $660,646 $27,493,289
Aug-06 2025 $0.265037 $0.262793 $0.272891 $0.262793 $593,894 $26,503,752
Aug-05 2025 $0.263205 $0.256345 $0.292892 $0.29257 $626,809 $26,320,576

Analisi storica e di mercato del prezzo di Vertical AI (VERTAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 271 giorni, dal giorno 22-11-2024.