Cap Mercato $4.05T
-1.95%
Volume 24o $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RSG Token / SESTERCE MONEY (RSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-09 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-08 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-07 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-06 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-05 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-04 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-03 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-02 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Apr-01 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-31 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-30 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-29 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-28 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |
| Mar-27 2025 | $0.010232 | $0.010232 | $0.010232 | $0.010232 | - | - |