Cap Mercato $2.50T
-0.1%
Volume 24o $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RSG Token / SESTERCE MONEY (RSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.010239 | $0.010236 | $0.01024 | $0.010238 | - | - |
| Oct-18 2024 | $0.010238 | $0.010234 | $0.010239 | $0.010236 | - | - |
| Oct-17 2024 | $0.010236 | $0.010235 | $0.010238 | $0.010237 | - | - |
| Oct-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.010238 | - | - |
| Oct-15 2024 | $0.010237 | $0.010233 | $0.010241 | $0.010234 | - | - |
| Oct-14 2024 | $0.010237 | $0.010231 | $0.010239 | $0.010235 | - | - |
| Oct-13 2024 | $0.010236 | $0.010234 | $0.010239 | $0.010236 | - | - |
| Oct-12 2024 | $0.010238 | $0.010235 | $0.010239 | $0.010237 | - | - |
| Oct-11 2024 | $0.010237 | $0.01023 | $0.010242 | $0.010232 | - | - |
| Oct-10 2024 | $0.010232 | $0.010227 | $0.010232 | $0.01023 | - | - |
| Oct-09 2024 | $0.010232 | $0.01023 | $0.010238 | $0.010233 | - | - |
| Oct-08 2024 | $0.010236 | $0.010233 | $0.01024 | $0.010238 | - | - |
| Oct-07 2024 | $0.01024 | $0.010237 | $0.010244 | $0.010239 | - | - |
| Oct-06 2024 | $0.010239 | $0.010238 | $0.010243 | $0.01024 | - | - |
| Oct-05 2024 | $0.010239 | $0.010238 | $0.010242 | $0.01024 | - | - |