Cap Mercato $2.20T
0.73%
Volume 24o $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.010241 | $0.010237 | $0.010243 | $0.010238 | - | - |
Sep-16 2024 | $0.010239 | $0.010237 | $0.010242 | $0.01024 | - | - |
Sep-15 2024 | $0.010239 | $0.010239 | $0.010243 | $0.010242 | - | - |
Sep-14 2024 | $0.010241 | $0.010241 | $0.010251 | $0.010251 | - | - |
Sep-13 2024 | $0.010245 | $0.010239 | $0.010247 | $0.01024 | - | - |
Sep-12 2024 | $0.010239 | $0.010237 | $0.010244 | $0.010244 | - | - |
Sep-11 2024 | $0.010241 | $0.010239 | $0.010242 | $0.01024 | - | - |
Sep-10 2024 | $0.01024 | $0.010238 | $0.010249 | $0.010243 | - | - |
Sep-09 2024 | $0.010241 | $0.010238 | $0.010243 | $0.01024 | - | - |
Sep-08 2024 | $0.01024 | $0.010237 | $0.010241 | $0.010238 | - | - |
Sep-07 2024 | $0.010239 | $0.010236 | $0.010241 | $0.010236 | - | - |
Sep-06 2024 | $0.010237 | $0.010231 | $0.010239 | $0.010237 | - | - |
Sep-05 2024 | $0.010237 | $0.010236 | $0.010245 | $0.010238 | - | - |
Sep-04 2024 | $0.010238 | $0.010237 | $0.010242 | $0.010237 | - | - |
Sep-03 2024 | $0.010237 | $0.010235 | $0.01024 | $0.010239 | - | - |