Cap Mercato $3.90T
-3.61%
Volume 24o $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VEROPAD (VPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jun-21 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jun-20 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jun-15 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | $8 | - |
| Jun-14 2024 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | $8 | - |
| Jun-12 2024 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $35 | - |
| Jun-11 2024 | $0.0000741 | $0.0000741 | $0.0000741 | $0.0000741 | $35 | - |
| Jun-10 2024 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Jun-09 2024 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Jun-08 2024 | $0.00007545 | $0.00007545 | $0.00007833 | $0.00007833 | $10 | - |
| Jun-07 2024 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | $202 | - |
| Jun-06 2024 | $0.00009017 | $0.00009017 | $0.00009017 | $0.00009017 | - | - |
| Jun-05 2024 | $0.00009017 | $0.00009017 | $0.00009017 | $0.00009017 | $743 | - |
| Jun-04 2024 | $0.00009017 | $0.00008487 | $0.00009017 | $0.00008487 | $743 | - |
| Jun-03 2024 | $0.00008487 | $0.00008487 | $0.00008985 | $0.00008985 | $54 | - |