Cap Mercato $3.26T
3.28%
Volume 24o $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Verity One Ltd. TRUTH MATTERS (V), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| May-03 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| May-02 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| May-01 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-30 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-29 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-28 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-27 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
| Apr-26 2024 | $0.646541 | $0.646541 | $0.646541 | $0.646541 | - | - |
| Apr-25 2024 | $0.646541 | $0.646541 | $0.672277 | $0.672277 | $31 | - |
| Apr-24 2024 | $0.672277 | $0.672277 | $0.726423 | $0.726423 | $122 | - |
| Apr-23 2024 | $0.726423 | $0.667608 | $0.726423 | $0.719264 | $302 | - |
| Apr-22 2024 | $0.718778 | $0.332198 | $0.718778 | $0.647078 | $480 | - |
| Apr-21 2024 | $0.647078 | $0 | $0.647078 | $0.613699 | $42 | - |
| Apr-20 2024 | $0.613699 | $0.613699 | $0.613699 | $0.613699 | - | - |