Cap Mercato zł9.86T
-1.07%
Volume 24o zł556.33B
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monete
28.140
+23
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.015336 | zł0.014722 | zł0.015825 | zł0.015823 | zł32,341,013 | zł152,299,830 |
Jul-17 2024 | zł0.015708 | zł0.015708 | zł0.016453 | zł0.01605 | zł40,856,897 | zł155,993,396 |
Jul-16 2024 | zł0.015745 | zł0.014135 | zł0.01583 | zł0.015312 | zł40,829,461 | zł156,360,299 |
Jul-15 2024 | zł0.015103 | zł0.013222 | zł0.015103 | zł0.013222 | zł37,319,372 | zł149,986,224 |
Jul-14 2024 | zł0.013339 | zł0.012754 | zł0.013372 | zł0.01315 | zł17,130,223 | zł132,470,778 |
Jul-13 2024 | zł0.01317 | zł0.012881 | zł0.01317 | zł0.012995 | zł17,093,796 | zł130,790,266 |
Jul-12 2024 | zł0.012994 | zł0.012657 | zł0.013261 | zł0.012964 | zł21,349,124 | zł129,039,912 |
Jul-11 2024 | zł0.013004 | zł0.012698 | zł0.013505 | zł0.012844 | zł19,134,169 | zł129,142,215 |
Jul-10 2024 | zł0.01288 | zł0.012772 | zł0.013364 | zł0.012966 | zł17,584,748 | zł128,818,883 |
Jul-09 2024 | zł0.012939 | zł0.012554 | zł0.013114 | zł0.012884 | zł20,962,096 | zł129,408,913 |
Jul-08 2024 | zł0.012892 | zł0.011828 | zł0.013147 | zł0.012185 | zł19,400,230 | zł128,938,133 |
Jul-07 2024 | zł0.012361 | zł0.012246 | zł0.013142 | zł0.013142 | zł21,640,738 | zł123,629,771 |
Jul-06 2024 | zł0.012947 | zł0.011666 | zł0.012957 | zł0.011791 | zł20,812,094 | zł129,490,688 |
Jul-05 2024 | zł0.011735 | zł0.010634 | zł0.012297 | zł0.011562 | zł41,380,951 | zł117,371,988 |
Jul-04 2024 | zł0.012084 | zł0.012055 | zł0.013648 | zł0.013648 | zł33,859,297 | zł120,864,406 |
Analisi storica e di mercato del prezzo di Verasity (VRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1934 giorni, dal giorno 03-04-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94244 PLN.