Cap Mercato $2.18T
1.87%
Volume 24o $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venus TRX (vTRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.161881 | $0.160497 | $0.161985 | $0.161656 | - | - |
| Sep-10 2024 | $0.161761 | $0.160807 | $0.163121 | $0.163121 | - | - |
| Sep-09 2024 | $0.163121 | $0.161945 | $0.163433 | $0.162155 | - | - |
| Sep-08 2024 | $0.161731 | $0.15982 | $0.161731 | $0.160131 | - | - |
| Sep-07 2024 | $0.159919 | $0.156312 | $0.160548 | $0.156312 | - | - |
| Sep-06 2024 | $0.1561 | $0.155254 | $0.158409 | $0.158091 | - | - |
| Sep-05 2024 | $0.158196 | $0.15776 | $0.15956 | $0.158283 | - | - |
| Sep-04 2024 | $0.158494 | $0.15742 | $0.160484 | $0.158686 | - | - |
| Sep-03 2024 | $0.159002 | $0.159002 | $0.162785 | $0.162572 | - | - |
| Sep-02 2024 | $0.162782 | $0.16257 | $0.16541 | $0.164663 | - | - |
| Sep-01 2024 | $0.163923 | $0.163923 | $0.16644 | $0.16644 | - | - |
| Aug-31 2024 | $0.166334 | $0.165484 | $0.168853 | $0.168536 | - | - |
| Aug-30 2024 | $0.168747 | $0.168006 | $0.170532 | $0.168837 | - | - |
| Aug-29 2024 | $0.169047 | $0.166919 | $0.170201 | $0.166919 | - | - |
| Aug-28 2024 | $0.166812 | $0.166281 | $0.168491 | $0.166583 | - | - |