Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.158485 | $0.157517 | $0.159642 | $0.157517 | - | - |
Sep-16 2024 | $0.157199 | $0.156552 | $0.158144 | $0.15708 | - | - |
Sep-15 2024 | $0.157184 | $0.155484 | $0.157813 | $0.155791 | - | - |
Sep-14 2024 | $0.15579 | $0.155575 | $0.157469 | $0.157469 | - | - |
Sep-13 2024 | $0.157574 | $0.157465 | $0.160415 | $0.160415 | - | - |
Sep-12 2024 | $0.160626 | $0.160623 | $0.163049 | $0.162093 | - | - |
Sep-11 2024 | $0.161881 | $0.160497 | $0.161985 | $0.161656 | - | - |
Sep-10 2024 | $0.161761 | $0.160807 | $0.163121 | $0.163121 | - | - |
Sep-09 2024 | $0.163121 | $0.161945 | $0.163433 | $0.162155 | - | - |
Sep-08 2024 | $0.161731 | $0.15982 | $0.161731 | $0.160131 | - | - |
Sep-07 2024 | $0.159919 | $0.156312 | $0.160548 | $0.156312 | - | - |
Sep-06 2024 | $0.1561 | $0.155254 | $0.158409 | $0.158091 | - | - |
Sep-05 2024 | $0.158196 | $0.15776 | $0.15956 | $0.158283 | - | - |
Sep-04 2024 | $0.158494 | $0.15742 | $0.160484 | $0.158686 | - | - |
Sep-03 2024 | $0.159002 | $0.159002 | $0.162785 | $0.162572 | - | - |