Cap Mercato $2.08T
-2.22%
Volume 24o $187.01B
-34.81%
BTC % 52.39%
0.66%
ETH % 13.69%
-3.79%
Monete
28.400
+11
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Venus TRX (vTRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.129941 | $0.128233 | $0.130151 | $0.128233 | - | - |
| Aug-05 2024 | $0.128022 | $0.124228 | $0.132844 | $0.132844 | - | - |
| Aug-04 2024 | $0.132948 | $0.131567 | $0.135149 | $0.131777 | - | - |
| Aug-03 2024 | $0.131671 | $0.129346 | $0.131671 | $0.129974 | - | - |
| Aug-02 2024 | $0.129763 | $0.129339 | $0.134797 | $0.134797 | - | - |
| Aug-01 2024 | $0.134901 | $0.133733 | $0.136358 | $0.135405 | - | - |
| Jul-31 2024 | $0.135404 | $0.135403 | $0.139489 | $0.139489 | - | - |
| Jul-30 2024 | $0.139804 | $0.139381 | $0.145466 | $0.144623 | - | - |
| Jul-29 2024 | $0.144938 | $0.14241 | $0.1465 | $0.146184 | - | - |
| Jul-28 2024 | $0.145973 | $0.14396 | $0.146181 | $0.14396 | - | - |
| Jul-27 2024 | $0.144065 | $0.143948 | $0.144692 | $0.144259 | - | - |
| Jul-26 2024 | $0.144364 | $0.142666 | $0.144569 | $0.142666 | - | - |
| Jul-25 2024 | $0.14235 | $0.140655 | $0.142868 | $0.141284 | - | - |
| Jul-24 2024 | $0.141073 | $0.140534 | $0.141592 | $0.140952 | - | - |
| Jul-23 2024 | $0.140847 | $0.13821 | $0.140847 | $0.139256 | - | - |