Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus TRX (vTRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.168383 | $0.168376 | $0.168911 | $0.168692 | - | - |
| Oct-17 2024 | $0.169434 | $0.168902 | $0.169747 | $0.169425 | - | - |
| Oct-16 2024 | $0.169424 | $0.168038 | $0.16953 | $0.168038 | - | - |
| Oct-15 2024 | $0.16825 | $0.167505 | $0.170042 | $0.170042 | - | - |
| Oct-14 2024 | $0.170042 | $0.169296 | $0.172261 | $0.172259 | - | - |
| Oct-13 2024 | $0.171941 | $0.17151 | $0.172998 | $0.172039 | - | - |
| Oct-12 2024 | $0.172463 | $0.168642 | $0.173624 | $0.169171 | - | - |
| Oct-11 2024 | $0.169595 | $0.167469 | $0.170864 | $0.168422 | - | - |
| Oct-10 2024 | $0.168104 | $0.167997 | $0.170003 | $0.170003 | - | - |
| Oct-09 2024 | $0.169897 | $0.168936 | $0.171271 | $0.169677 | - | - |
| Oct-08 2024 | $0.169359 | $0.164906 | $0.169677 | $0.165221 | - | - |
| Oct-07 2024 | $0.165326 | $0.163093 | $0.165749 | $0.16341 | - | - |
| Oct-06 2024 | $0.163304 | $0.162236 | $0.163832 | $0.162552 | - | - |
| Oct-05 2024 | $0.162657 | $0.162655 | $0.165823 | $0.165823 | - | - |
| Oct-04 2024 | $0.165823 | $0.165813 | $0.166977 | $0.166977 | - | - |