Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Diem DIEM

Prezzo storico di Diem (DIEM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $125.62 $123.05 $130.92 $130.49 $26,269 -
Oct-03 2025 $132.47 $130.02 $139.76 $139.62 - -
Oct-02 2025 $139.62 $134.36 $142.74 $134.36 $23,970 -
Oct-01 2025 $136.68 $132.65 $136.68 $133.06 $36,475 -
Sep-30 2025 $133.41 $130.75 $138.20 $133.12 $23,993 -
Sep-29 2025 $133.75 $129.63 $140.07 $138.52 $34,946 -
Sep-28 2025 $137.32 $134.80 $138.37 $138.37 $17,723 -
Sep-27 2025 $137.78 $137.03 $139.53 $139.00 $16,808 -
Sep-26 2025 $138.72 $129.21 $138.76 $130.01 $30,041 -
Sep-25 2025 $130.76 $125.45 $136.74 $136.74 $30,013 -
Sep-24 2025 $137.05 $136.92 $139.12 $138.00 $43,730 -
Sep-23 2025 $138.77 $133.12 $138.77 $137.69 $32,986 -
Sep-22 2025 $136.96 $131.95 $159.46 $159.46 $37,858 -
Sep-21 2025 $160.35 $158.53 $163.20 $162.23 $12,770 -
Sep-20 2025 $161.80 $159.06 $162.47 $159.06 $21,718 -

Analisi storica e di mercato del prezzo di Diem (DIEM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 41 giorni, dal giorno 25-08-2025.