Cap Mercato $4.03T -3.19%
Volume 24o $355.28B 13.41%
BTC % 55.08% -0.43%
ETH % 11.79% -1.95%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Diem DIEM

Prezzo storico di Diem (DIEM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $143.44 $141.89 $149.26 $149.09 $33,275 -
Oct-27 2025 $150.25 $149.39 $158.09 $156.07 $60,983 -
Oct-26 2025 $155.72 $143.46 $155.78 $143.55 $92,676 -
Oct-25 2025 $142.94 $141.13 $142.94 $142.62 $44,855 -
Oct-24 2025 $141.02 $139.63 $147.50 $147.50 $62,175 -
Oct-23 2025 $147.50 $142.48 $148.55 $142.48 $32,081 -
Oct-22 2025 $143.35 $143.35 $147.56 $147.56 $40,089 -
Oct-21 2025 $148.28 $142.36 $151.23 $147.01 $85,216 -
Oct-20 2025 $147.01 $146.10 $149.96 $149.26 $24,909 -
Oct-19 2025 $148.90 $141.23 $150.06 $141.81 $31,907 -
Oct-18 2025 $141.83 $141.35 $142.96 $142.05 $15,007 -
Oct-17 2025 $142.78 $139.92 $146.87 $145.22 $37,798 -
Oct-16 2025 $146.35 $140.73 $151.30 $147.37 $16,015 -
Oct-15 2025 $147.03 $147.03 $156.58 $155.19 $24,693 -
Oct-14 2025 $155.31 $143.90 $168.17 $165.26 $19,089 -

Analisi storica e di mercato del prezzo di Diem (DIEM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 25-08-2025.