Cap Mercato $4.00T -1.14%
Volume 24o $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monete 33.563 +12
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Vendetta VDT

Prezzo storico di Vendetta (VDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00322584 $0.00322378 $0.00323563 $0.00323418 $26,862 -
Oct-28 2025 $0.00322362 $0.00322261 $0.00323368 $0.00322801 $22,048 -
Oct-27 2025 $0.00322821 $0.0032257 $0.00323325 $0.00323325 $18,261 -
Oct-26 2025 $0.00323097 $0.00304237 $0.00323968 $0.00304343 $21,888 -
Oct-25 2025 $0.00304256 $0.00304233 $0.00304827 $0.00304392 $17,739 -
Oct-24 2025 $0.00304456 $0.00304319 $0.0030465 $0.00304611 $17,251 -
Oct-23 2025 $0.00304419 $0.00304219 $0.00304627 $0.00304552 $17,831 -
Oct-22 2025 $0.00304354 $0.00304258 $0.00304662 $0.00304446 $17,337 -
Oct-21 2025 $0.00304418 $0.00304358 $0.00304642 $0.00304358 $7,418 -
Oct-20 2025 $0.00304358 $0.00304333 $0.00304465 $0.00304463 - -
Oct-19 2025 $0.00304465 $0.00304337 $0.0030448 $0.00304362 $9 -
Oct-18 2025 $0.00304373 $0.00301894 $0.00329545 $0.00329475 $13,574 -
Oct-17 2025 $0.00329531 $0.00329127 $0.00329824 $0.0032928 $16,580 -
Oct-16 2025 $0.00329374 $0.00326625 $0.00329591 $0.003274 $15,996 -
Oct-15 2025 $0.00327254 $0.00327231 $0.00327648 $0.00327471 $16,454 -

Analisi storica e di mercato del prezzo di Vendetta (VDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 583 giorni, dal giorno 26-03-2024.