Cap Mercato $3.88T -1.14%
Volume 24o $247.85B
BTC % 60.2% 0.64%
ETH % 9.14% -1.2%
Monete 32.398 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Vendetta VDT

Prezzo storico di Vendetta (VDT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-11 2025 $0.00441603 $0.00440833 $0.00441724 $0.00440916 $81,069 -
Jul-10 2025 $0.00440847 $0.00440803 $0.00444056 $0.00443893 $81,554 -
Jul-09 2025 $0.00443831 $0.00443543 $0.00443988 $0.00443959 $79,862 -
Jul-08 2025 $0.00443658 $0.00443513 $0.00443882 $0.00443812 $81,316 -
Jul-07 2025 $0.00443547 $0.00443493 $0.00445465 $0.00445157 $78,241 -
Jul-06 2025 $0.00445299 $0.00445101 $0.0044633 $0.00446013 $80,886 -
Jul-05 2025 $0.00446237 $0.00445746 $0.00446422 $0.00445932 $85,200 -
Jul-04 2025 $0.00445823 $0.00441685 $0.00445823 $0.00442057 $63,370 -
Jul-03 2025 $0.00441916 $0.00441769 $0.00442203 $0.00442114 $60,894 -
Jul-02 2025 $0.00441775 $0.00441691 $0.00443598 $0.00442198 $59,258 -
Jul-01 2025 $0.00442015 $0.00442015 $0.00443601 $0.00442341 $59,717 -
Jun-30 2025 $0.0044243 $0.00442086 $0.00442641 $0.00442591 $412 -
Jun-29 2025 $0.00442563 $0.00442383 $0.00442563 $0.00442441 $4 -
Jun-28 2025 $0.00442457 $0.00442397 $0.00442977 $0.00442901 $18,947 -
Jun-27 2025 $0.00442963 $0.00442645 $0.0044376 $0.00443658 $47,111 -

Analisi storica e di mercato del prezzo di Vendetta (VDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 473 giorni, dal giorno 26-03-2024.