Cap Mercato $2.50T
-0.76%
Volume 24o $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vendetta (VDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.034583 | $0.034486 | $0.037859 | $0.037702 | $3,591 | - |
| Oct-30 2024 | $0.037771 | $0.033895 | $0.037835 | $0.034858 | $5,111 | - |
| Oct-29 2024 | $0.034801 | $0.032594 | $0.034864 | $0.032594 | $3,209 | - |
| Oct-28 2024 | $0.032594 | $0.032135 | $0.032649 | $0.032135 | $1,038 | - |
| Oct-27 2024 | $0.032137 | $0.031633 | $0.032787 | $0.031976 | $3,667 | - |
| Oct-26 2024 | $0.031973 | $0.031902 | $0.032941 | $0.032878 | $1,020 | - |
| Oct-25 2024 | $0.03295 | $0.032866 | $0.033459 | $0.033441 | $799 | - |
| Oct-24 2024 | $0.033437 | $0.033434 | $0.036806 | $0.036134 | $6,949 | - |
| Oct-23 2024 | $0.036406 | $0.036388 | $0.03868 | $0.037214 | $3,756 | - |
| Oct-22 2024 | $0.037206 | $0.037167 | $0.038526 | $0.037531 | $1,622 | - |
| Oct-21 2024 | $0.037497 | $0.034073 | $0.037888 | $0.034073 | $5,805 | - |
| Oct-20 2024 | $0.033492 | $0.029303 | $0.033538 | $0.029352 | $4,716 | - |
| Oct-19 2024 | $0.02927 | $0.028849 | $0.030519 | $0.030412 | $2,279 | - |
| Oct-18 2024 | $0.030586 | $0.029905 | $0.030648 | $0.030259 | $3,141 | - |
| Oct-17 2024 | $0.034369 | $0.034329 | $0.037407 | $0.037407 | $4,518 | - |