Cap Mercato $2.31T
-1.51%
Volume 24o $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vendetta (VDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.054344 | $0.046688 | $0.055759 | $0.046688 | $39,546 | - |
| Oct-06 2024 | $0.046818 | $0.046818 | $0.047914 | $0.047853 | $19,247 | - |
| Oct-05 2024 | $0.048336 | $0.045927 | $0.051597 | $0.049836 | $30,921 | - |
| Oct-04 2024 | $0.048163 | $0.040322 | $0.048163 | $0.04226 | $39,232 | - |
| Oct-03 2024 | $0.044689 | $0.041045 | $0.046963 | $0.041993 | $26,976 | - |
| Oct-02 2024 | $0.042256 | $0.038758 | $0.045954 | $0.041152 | $39,228 | - |
| Oct-01 2024 | $0.04086 | $0.029634 | $0.04086 | $0.031212 | $31,476 | - |
| Sep-30 2024 | $0.03087 | $0.022499 | $0.034252 | $0.023637 | $61,515 | - |
| Sep-29 2024 | $0.020813 | $0.020629 | $0.020821 | $0.02063 | $16,401 | - |
| Sep-28 2024 | $0.02063 | $0.020624 | $0.020727 | $0.020694 | $22,714 | - |
| Sep-27 2024 | $0.020699 | $0.020679 | $0.020968 | $0.02086 | $19,261 | - |
| Sep-26 2024 | $0.020812 | $0.020779 | $0.020887 | $0.020814 | $9,425 | - |
| Sep-25 2024 | $0.020811 | $0.020728 | $0.020866 | $0.020729 | $21,329 | - |
| Sep-24 2024 | $0.02073 | $0.020706 | $0.02074 | $0.020713 | $31,025 | - |
| Sep-23 2024 | $0.020709 | $0.020709 | $0.021009 | $0.021003 | $29,368 | - |