Cap Mercato $3.20T
1.53%
Volume 24o $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Velvet Unicorn by Virtuals (VU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00032055 | $0.00031976 | $0.00034845 | $0.00033831 | - | - |
| Dec-14 2025 | $0.00033829 | $0.00033829 | $0.00036105 | $0.00036104 | $290 | - |
| Dec-13 2025 | $0.00036105 | $0.00035463 | $0.00036105 | $0.00035547 | $1,717 | - |
| Dec-12 2025 | $0.00036282 | $0.00035604 | $0.0003879 | $0.00038702 | $20 | - |
| Dec-11 2025 | $0.00038698 | $0.00036438 | $0.00038698 | $0.00038549 | - | - |
| Dec-10 2025 | $0.00038942 | $0.00038942 | $0.00041708 | $0.00041708 | - | - |
| Dec-09 2025 | $0.000417 | $0.00040297 | $0.00043895 | $0.00040297 | $2,483 | - |
| Dec-08 2025 | $0.00040069 | $0.0003938 | $0.0004115 | $0.0003938 | $992 | - |
| Dec-07 2025 | $0.00039731 | $0.00038293 | $0.00041236 | $0.00038295 | $63 | - |
| Dec-06 2025 | $0.0003816 | $0.00037462 | $0.00039002 | $0.0003822 | $882 | - |
| Dec-05 2025 | $0.00038456 | $0.000379 | $0.00041662 | $0.00041303 | $1,565 | - |
| Dec-04 2025 | $0.00041211 | $0.0004121 | $0.00045236 | $0.00043904 | - | - |
| Dec-03 2025 | $0.00044186 | $0.00041478 | $0.0004476 | $0.00041478 | $2,303 | - |
| Dec-02 2025 | $0.00041572 | $0.00037851 | $0.00042253 | $0.00038971 | $4,692 | - |
| Dec-01 2025 | $0.0003996 | $0.00038708 | $0.00041623 | $0.00041623 | $4,036 | - |