Cap Mercato $4.57T 1.7%
Volume 24o $394.47B 5.47%
BTC % 54.28% -0.77%
ETH % 12.36% 1.94%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Velora VLR

Prezzo storico di Velora (VLR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.014172 $0.01385 $0.014541 $0.01385 $6,778,449 -
Oct-04 2025 $0.01387 $0.013845 $0.014309 $0.014243 $5,327,884 -
Oct-03 2025 $0.014242 $0.0142 $0.014702 $0.014538 $6,070,008 -
Oct-02 2025 $0.014479 $0.014064 $0.014519 $0.014194 $6,019,552 -
Oct-01 2025 $0.013981 $0.013494 $0.014117 $0.013579 $5,597,252 -
Sep-30 2025 $0.013577 $0.01347 $0.014147 $0.014127 $6,674,868 -
Sep-29 2025 $0.014127 $0.013729 $0.01414 $0.0141 $5,992,506 -
Sep-28 2025 $0.013969 $0.013399 $0.013969 $0.013423 $3,941,093 -
Sep-27 2025 $0.013412 $0.013098 $0.013645 $0.013472 $5,455,603 -
Sep-26 2025 $0.013186 $0.012498 $0.013308 $0.012513 $5,863,687 -
Sep-25 2025 $0.012538 $0.012452 $0.013902 $0.013902 $4,230,544 -
Sep-24 2025 $0.013929 $0.013929 $0.014418 $0.014269 $2,671,991 -
Sep-23 2025 $0.014225 $0.014126 $0.014796 $0.014695 $1,387,576 -
Sep-22 2025 $0.014676 $0.014676 $0.016589 $0.016589 $2,557,193 -
Sep-21 2025 $0.016408 $0.016408 $0.017967 $0.017831 $2,533,781 -

Analisi storica e di mercato del prezzo di Velora (VLR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 20 giorni, dal giorno 17-09-2025.