Cap Mercato $2.41T
4.29%
Volume 24o $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vectorium (VECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $3.1578 | $3.0023 | $3.1805 | $3.0066 | - | - |
| Aug-22 2024 | $3.0046 | $2.9708 | $3.0350 | $3.0090 | - | - |
| Aug-21 2024 | $2.9928 | $2.9905 | $3.0086 | $3.0059 | - | - |
| Aug-20 2024 | $3.0049 | $2.9634 | $3.0091 | $2.9634 | - | - |
| Aug-19 2024 | $2.9625 | $2.8720 | $2.9938 | $2.9876 | - | - |
| Aug-18 2024 | $2.8890 | $2.8368 | $2.9899 | $2.8368 | - | - |
| Aug-17 2024 | $2.8939 | $2.8473 | $3.0319 | $3.0279 | - | - |
| Aug-16 2024 | $2.8928 | $2.8627 | $2.9891 | $2.8687 | - | - |
| Aug-15 2024 | $2.9868 | $2.8456 | $2.9900 | $2.9407 | - | - |
| Aug-14 2024 | $2.9458 | $2.9404 | $3.0399 | $2.9757 | - | - |
| Aug-13 2024 | $2.9757 | $2.9421 | $3.0020 | $2.9673 | - | - |
| Aug-12 2024 | $2.9552 | $2.9331 | $3.0007 | $2.9709 | - | - |
| Aug-11 2024 | $3.0092 | $2.9617 | $3.0134 | $2.9693 | - | - |
| Aug-10 2024 | $3.0041 | $2.9702 | $3.0483 | $3.0305 | - | - |
| Aug-09 2024 | $3.0133 | $3.0133 | $3.1073 | $3.1003 | - | - |