Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vector Space Biosciences, Inc. (SBIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.058541 | $0.055165 | $0.086278 | $0.086063 | $2,626 | - |
| Jul-25 2024 | $0.086019 | $0.065376 | $0.086019 | $0.067681 | $4,217 | - |
| Jul-24 2024 | $0.067606 | $0.05875 | $0.088277 | $0.088266 | $1,386 | - |
| Jul-23 2024 | $0.088286 | $0.069935 | $0.0883 | $0.073502 | $1,359 | - |
| Jul-22 2024 | $0.073446 | $0.073446 | $0.073927 | $0.073927 | $102 | - |
| Jul-21 2024 | $0.073907 | $0.073513 | $0.0792 | $0.0792 | $102 | - |
| Jul-20 2024 | $0.07918 | $0.079131 | $0.079214 | $0.079181 | $315 | - |
| Jul-19 2024 | $0.079196 | $0.078911 | $0.079216 | $0.078999 | $315 | - |
| Jul-18 2024 | $0.078997 | $0.078932 | $0.091868 | $0.091712 | $314 | - |
| Jul-17 2024 | $0.091731 | $0.091731 | $0.092353 | $0.092102 | $126 | - |
| Jul-16 2024 | $0.092056 | $0.091932 | $0.099407 | $0.099392 | $126 | - |
| Jul-15 2024 | $0.099408 | $0.088971 | $0.099464 | $0.088971 | $1,910 | - |
| Jul-14 2024 | $0.088974 | $0.068222 | $0.088974 | $0.068267 | $812 | - |
| Jul-13 2024 | $0.06835 | $0.06791 | $0.06835 | $0.068004 | $86 | - |
| Jul-12 2024 | $0.067957 | $0.067515 | $0.068062 | $0.067801 | $86 | - |