Cap Mercato $3.96T
-0.35%
Volume 24o $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vector (VEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-16 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-15 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-14 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-13 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-12 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-11 2024 | $1.3003 | $1.3003 | $1.3003 | $1.3003 | - | - |
| Dec-10 2024 | $1.3003 | $1.3003 | $1.3011 | $1.3005 | - | - |
| Dec-09 2024 | $1.3006 | $0.649631 | $1.3006 | $0.650427 | $43 | - |
| Dec-08 2024 | $0.650423 | $0.650321 | $0.650632 | $0.650534 | - | - |
| Dec-07 2024 | $0.650548 | $0.650548 | $0.651063 | $0.650795 | - | - |
| Dec-06 2024 | $0.651044 | $0.650145 | $0.651175 | $0.650634 | - | - |
| Dec-05 2024 | $0.651124 | $0.650146 | $0.701091 | $0.701091 | $5 | - |
| Dec-04 2024 | $0.700756 | $0.700322 | $0.701499 | $0.700506 | $5 | - |
| Dec-03 2024 | $0.700581 | $0.70005 | $0.700606 | $0.700222 | - | - |