Cap Mercato $4.06T 0.98%
Volume 24o $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 59 Secondi fa
VCHAT Token VCT

Prezzo storico di VCHAT Token (VCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.21711 $0.216326 $0.21711 $0.21636 - $1,522,188
Oct-24 2025 $0.21636 $0.216188 $0.221498 $0.221498 - $1,516,933
Oct-23 2025 $0.221498 $0.218875 $0.224118 $0.219125 - $1,552,952
Oct-22 2025 $0.219125 $0.213589 $0.300512 $0.276764 - $1,536,316
Oct-21 2025 $0.276764 $0.276764 $0.284753 $0.280859 $1,111 $1,940,430
Oct-20 2025 $0.280859 $0.237482 $0.281383 $0.274428 - $1,969,140
Oct-19 2025 $0.274428 $0.272755 $0.278777 $0.273134 - $1,924,054
Oct-18 2025 $0.273134 $0.273134 $0.278735 $0.273375 - $1,914,979
Oct-17 2025 $0.273375 $0.269094 $0.279505 $0.273848 - $1,916,673
Oct-16 2025 $0.273848 $0.267649 $0.27519 $0.27519 - $1,919,989
Oct-15 2025 $0.27519 $0.270102 $0.312152 $0.312152 - $1,929,400
Oct-14 2025 $0.312152 $0.309789 $0.318444 $0.310451 - $2,188,542
Oct-13 2025 $0.310451 $0.310451 $0.359453 $0.33996 - $2,176,613
Oct-12 2025 $0.33996 $0.33996 $0.350873 $0.347741 - $2,383,511
Oct-11 2025 $0.347754 $0.343882 $0.352762 $0.351155 - $2,438,153

Analisi storica e di mercato del prezzo di VCHAT Token (VCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 67 giorni, dal giorno 20-08-2025.