Cap Mercato $2.59T
-0.74%
Volume 24o $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VARC (VARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00049697 | $0.00049048 | $0.00050428 | $0.00049576 | - | - |
| Jul-26 2024 | $0.00049592 | $0.0004832 | $0.00049625 | $0.0004832 | - | - |
| Jul-25 2024 | $0.00048011 | $0.00046639 | $0.0004805 | $0.00047826 | - | - |
| Jul-24 2024 | $0.00047752 | $0.00047752 | $0.00048721 | $0.00048201 | - | - |
| Jul-23 2024 | $0.00048105 | $0.00047895 | $0.00049421 | $0.00049421 | - | - |
| Jul-22 2024 | $0.00049227 | $0.00048797 | $0.00049743 | $0.00049743 | - | - |
| Jul-21 2024 | $0.00049729 | $0.00048559 | $0.00049732 | $0.00049115 | - | - |
| Jul-20 2024 | $0.00049015 | $0.00048524 | $0.00049221 | $0.00048737 | - | - |
| Jul-19 2024 | $0.00048777 | $0.00046256 | $0.00049124 | $0.00046451 | - | - |
| Jul-18 2024 | $0.00046713 | $0.0004631 | $0.00047477 | $0.00046716 | - | - |
| Jul-17 2024 | $0.00046891 | $0.00046744 | $0.00048193 | $0.00047679 | - | - |
| Jul-16 2024 | $0.00047462 | $0.00045731 | $0.00047462 | $0.00047291 | - | - |
| Jul-15 2024 | $0.00047148 | $0.00044354 | $0.00047148 | $0.00044354 | - | - |
| Jul-14 2024 | $0.0004466 | $0.00043397 | $0.0004466 | $0.000434 | - | - |
| Jul-13 2024 | $0.00043579 | $0.00042215 | $0.00043579 | $0.00042274 | - | - |