Cap Mercato $2.22T
-1.13%
Volume 24o $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VARC (VARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00042069 | $0.00041555 | $0.00043648 | $0.00042977 | - | - |
| Aug-14 2024 | $0.00043069 | $0.00042942 | $0.00044811 | $0.00044265 | - | - |
| Aug-13 2024 | $0.0004422 | $0.00042887 | $0.00044809 | $0.00043357 | - | - |
| Aug-12 2024 | $0.00043536 | $0.00042137 | $0.00044042 | $0.00043049 | - | - |
| Aug-11 2024 | $0.00042955 | $0.00042868 | $0.00045082 | $0.00044591 | - | - |
| Aug-10 2024 | $0.00044398 | $0.00044084 | $0.00044639 | $0.00044596 | - | - |
| Aug-09 2024 | $0.00044123 | $0.00043753 | $0.00044964 | $0.00044964 | - | - |
| Aug-08 2024 | $0.00045447 | $0.00040206 | $0.00045447 | $0.00040206 | - | - |
| Aug-07 2024 | $0.00040451 | $0.00039994 | $0.0004202 | $0.00040763 | - | - |
| Aug-06 2024 | $0.00041036 | $0.00039979 | $0.00041541 | $0.00040407 | - | - |
| Aug-05 2024 | $0.00039933 | $0.00036549 | $0.00042244 | $0.00042244 | - | - |
| Aug-04 2024 | $0.0004266 | $0.00042494 | $0.00044457 | $0.00044322 | - | - |
| Aug-03 2024 | $0.00044257 | $0.00043841 | $0.00045245 | $0.00044952 | - | - |
| Aug-02 2024 | $0.0004493 | $0.0004493 | $0.00047775 | $0.00047775 | - | - |
| Aug-01 2024 | $0.00047448 | $0.00045683 | $0.00047749 | $0.00047177 | - | - |