Cap Mercato $3.63T
3.68%
Volume 24o $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
Monete
32.079
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vanguard Real Estate Tokenized Stock Defichain (DVNQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-08 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-07 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-06 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-05 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-04 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-03 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-02 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| Jun-01 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-31 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-30 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-29 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-28 2025 | $11.44 | $11.44 | $11.44 | $11.44 | - | - |
| May-27 2025 | $11.44 | $4.5832 | $11.44 | $4.5936 | - | - |
| May-26 2025 | $4.5489 | $4.4648 | $7.374 | $4.6684 | $0 | - |