Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Value Interlocking exchange (VIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $7.769 | $7.768 | $7.774 | $7.769 | - | - |
| Nov-07 2024 | $7.771 | $7.767 | $7.775 | $7.771 | $117 | - |
| Nov-06 2024 | $7.772 | $7.762 | $7.776 | $7.767 | - | - |
| Nov-05 2024 | $7.766 | $7.759 | $7.766 | $7.763 | $833 | - |
| Nov-04 2024 | $7.761 | $7.752 | $7.761 | $7.757 | $1,319 | - |
| Nov-03 2024 | $7.757 | $7.755 | $7.762 | $7.758 | - | - |
| Nov-02 2024 | $7.759 | $7.756 | $7.761 | $7.756 | $784 | - |
| Nov-01 2024 | $7.757 | $7.700 | $7.758 | $7.700 | $1,115 | - |
| Oct-31 2024 | $7.754 | $7.750 | $7.759 | $7.757 | $733 | - |
| Oct-30 2024 | $7.745 | $7.744 | $7.748 | $7.745 | - | - |
| Oct-29 2024 | $7.745 | $7.694 | $7.746 | $7.698 | $1,477 | - |
| Oct-28 2024 | $7.697 | $7.691 | $7.713 | $7.711 | $846 | - |
| Oct-27 2024 | $7.711 | $7.691 | $7.715 | $7.692 | $813 | - |
| Oct-26 2024 | $7.692 | $7.671 | $7.698 | $7.672 | $751 | - |
| Oct-25 2024 | $7.675 | $7.667 | $7.683 | $7.680 | - | - |