Cap Mercato $2.28T
1.46%
Volume 24o $80.88B
BTC % 52.9%
-0.09%
ETH % 13.81%
0.14%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di ValuableCoins (VC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-11 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-10 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-09 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-08 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-07 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-06 2022 | $0.121424 | $0.121386 | $0.123804 | $0.121991 | - | - |
| Jul-05 2022 | $0.122022 | $0.110557 | $0.123282 | $0.110557 | $23,640 | - |
| Jul-04 2022 | $0.110557 | $0.110557 | $0.110557 | $0.110557 | - | - |
| Jul-03 2022 | $0.110557 | $0.109826 | $0.169033 | $0.169033 | - | - |
| Jul-02 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
| Jul-01 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
| Jun-30 2022 | $0.169033 | $0.096271 | $0.235196 | $0.235196 | - | - |
| Jun-29 2022 | $0.235196 | $0.088872 | $0.332846 | $0.088872 | - | - |
| Jun-28 2022 | $0.088872 | $0.083095 | $0.12335 | $0.12335 | - | - |