Cap Mercato $3.27T
0.32%
Volume 24o $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Valentine (VALENTINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004507 | $0.00004501 | $0.00004582 | $0.00004501 | - | $45,072 |
| Dec-04 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | $45,016 |
| Dec-03 2025 | $0.00004501 | $0.00004284 | $0.00004501 | $0.00004284 | - | $45,016 |
| Dec-02 2025 | $0.00004284 | $0.0000382 | $0.00004284 | $0.00004158 | $553 | $42,843 |
| Dec-01 2025 | $0.00004158 | $0.00004158 | $0.00004158 | $0.00004158 | - | $41,590 |
| Nov-30 2025 | $0.00004158 | $0.00004042 | $0.00004158 | $0.00004077 | - | $41,590 |
| Nov-29 2025 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | $40,774 |
| Nov-28 2025 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | $40,774 |
| Nov-27 2025 | $0.00004079 | $0.00004079 | $0.00004079 | $0.00004079 | - | $40,800 |
| Nov-26 2025 | $0.00004079 | $0.00004079 | $0.00004264 | $0.00004264 | - | $40,800 |
| Nov-25 2025 | $0.00004264 | $0.00004264 | $0.00004569 | $0.0000445 | - | $42,650 |
| Nov-24 2025 | $0.00003837 | $0.00003567 | $0.00003837 | $0.00003567 | - | $38,370 |
| Nov-23 2025 | $0.00003567 | $0.00003567 | $0.00003567 | $0.00003567 | - | $35,674 |
| Nov-22 2025 | $0.00003567 | $0.00003567 | $0.00003567 | $0.00003567 | - | $35,674 |
| Nov-21 2025 | $0.00003567 | $0.00003567 | $0.00003716 | $0.00003716 | - | $35,674 |