Cap Mercato $2.55T
-0.04%
Volume 24o $167.30B
17.93%
BTC % 54.3%
0.31%
ETH % 10.08%
0.39%
Monete
34.465
+6
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Valentine (VALENTINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | $28,720 |
| Apr-05 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | $28,720 |
| Apr-04 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | $28,720 |
| Apr-03 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | $28,720 |
| Apr-02 2026 | $0.00002871 | $0.00002871 | $0.00002882 | $0.00002882 | - | $28,720 |
| Apr-01 2026 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | - | $28,829 |
| Mar-31 2026 | $0.00002882 | $0.00002806 | $0.00002882 | $0.00002806 | - | $28,829 |
| Mar-30 2026 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | - | $28,063 |
| Mar-29 2026 | $0.00002806 | $0.00002806 | $0.00002831 | $0.00002831 | - | $28,063 |
| Mar-28 2026 | $0.00002831 | $0.00002784 | $0.00002831 | $0.00002784 | - | $28,313 |
| Mar-27 2026 | $0.00002784 | $0.00002784 | $0.00002998 | $0.00002998 | - | $27,844 |
| Mar-26 2026 | $0.00002998 | $0.00002998 | $0.0000303 | $0.0000303 | - | $29,984 |
| Mar-25 2026 | $0.0000303 | $0.00002927 | $0.0000303 | $0.00002927 | - | $30,304 |
| Mar-24 2026 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | $29,277 |
| Mar-23 2026 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | $29,277 |