Cap Mercato $3.91T
-3.4%
Volume 24o $372.28B
7.63%
BTC % 55.4%
0.65%
ETH % 11.79%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vader Protocol (VADER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00861801 | $0.00860066 | $0.00897608 | $0.00880661 | $41,954 | - |
| Oct-12 2025 | $0.00904302 | $0.00780473 | $0.00919008 | $0.00799008 | $41,157 | - |
| Oct-11 2025 | $0.00816341 | $0.0076621 | $0.00909368 | $0.0081112 | $55,513 | - |
| Oct-10 2025 | $0.00719262 | $0.00719262 | $0.010349 | $0.010316 | $55,600 | - |
| Oct-09 2025 | $0.010075 | $0.00926191 | $0.013789 | $0.012841 | $72,588 | - |
| Oct-08 2025 | $0.012935 | $0.011316 | $0.012935 | $0.011585 | $46,690 | - |
| Oct-07 2025 | $0.011646 | $0.011458 | $0.012275 | $0.011927 | $47,918 | - |
| Oct-06 2025 | $0.011938 | $0.010882 | $0.011986 | $0.010882 | $52,603 | - |
| Oct-05 2025 | $0.010879 | $0.010276 | $0.011833 | $0.011265 | $32,709 | - |
| Oct-04 2025 | $0.011453 | $0.011279 | $0.012719 | $0.012719 | $43,364 | - |
| Oct-03 2025 | $0.012731 | $0.010147 | $0.013141 | $0.010191 | $68,945 | - |
| Oct-02 2025 | $0.01019 | $0.00880495 | $0.010326 | $0.00880495 | $46,778 | - |
| Oct-01 2025 | $0.00872626 | $0.00821971 | $0.00886354 | $0.00866209 | $45,586 | - |
| Sep-30 2025 | $0.0087503 | $0.00790146 | $0.00885175 | $0.00884105 | $52,416 | - |
| Sep-29 2025 | $0.00900001 | $0.00864325 | $0.00921339 | $0.00909328 | $48,569 | - |