Cap Mercato $3.91T -3.4%
Volume 24o $372.28B 7.63%
BTC % 55.4% 0.65%
ETH % 11.79% -0.17%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Vader Protocol VADER

Prezzo storico di Vader Protocol (VADER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-13 2025 $0.00861801 $0.00860066 $0.00897608 $0.00880661 $41,954 -
Oct-12 2025 $0.00904302 $0.00780473 $0.00919008 $0.00799008 $41,157 -
Oct-11 2025 $0.00816341 $0.0076621 $0.00909368 $0.0081112 $55,513 -
Oct-10 2025 $0.00719262 $0.00719262 $0.010349 $0.010316 $55,600 -
Oct-09 2025 $0.010075 $0.00926191 $0.013789 $0.012841 $72,588 -
Oct-08 2025 $0.012935 $0.011316 $0.012935 $0.011585 $46,690 -
Oct-07 2025 $0.011646 $0.011458 $0.012275 $0.011927 $47,918 -
Oct-06 2025 $0.011938 $0.010882 $0.011986 $0.010882 $52,603 -
Oct-05 2025 $0.010879 $0.010276 $0.011833 $0.011265 $32,709 -
Oct-04 2025 $0.011453 $0.011279 $0.012719 $0.012719 $43,364 -
Oct-03 2025 $0.012731 $0.010147 $0.013141 $0.010191 $68,945 -
Oct-02 2025 $0.01019 $0.00880495 $0.010326 $0.00880495 $46,778 -
Oct-01 2025 $0.00872626 $0.00821971 $0.00886354 $0.00866209 $45,586 -
Sep-30 2025 $0.0087503 $0.00790146 $0.00885175 $0.00884105 $52,416 -
Sep-29 2025 $0.00900001 $0.00864325 $0.00921339 $0.00909328 $48,569 -

Analisi storica e di mercato del prezzo di Vader Protocol (VADER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1400 giorni, dal giorno 31-12-2021.