Cap Mercato $2.74T
1.16%
Volume 24o $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Vabble v2 (VFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00030258 | $0.00027 | $0.00030258 | $0.00027 | - | $44,064 |
| Mar-15 2026 | $0.00027 | $0.00026729 | $0.00027 | $0.00026729 | - | $39,319 |
| Mar-14 2026 | $0.00026729 | $0.00026729 | $0.00026729 | $0.00026729 | - | $38,925 |
| Mar-13 2026 | $0.00026729 | $0.00023479 | $0.00026729 | $0.00023479 | - | $38,925 |
| Mar-12 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-11 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-10 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-09 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |
| Mar-08 2026 | $0.00023479 | $0.00023479 | $0.00023521 | $0.00023521 | - | $34,192 |
| Mar-07 2026 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | $34,253 |
| Mar-06 2026 | $0.00023521 | $0.00023521 | $0.00028297 | $0.00028297 | - | $34,253 |
| Mar-05 2026 | $0.00028297 | $0.00028297 | $0.00028297 | $0.00028297 | - | $41,208 |
| Mar-04 2026 | $0.00028297 | $0.00026807 | $0.00028297 | $0.00026807 | - | $41,208 |
| Mar-03 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |
| Mar-02 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |