Cap Mercato $3.47T
-1.77%
Volume 24o $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monete
34.051
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vabble v2 (VFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00089294 | $0.00089294 | $0.00089294 | $0.00089294 | - | $130,036 |
| Jan-13 2026 | $0.00089294 | $0.00089294 | $0.00089294 | $0.00089294 | - | $130,036 |
| Jan-12 2026 | $0.00089294 | $0.00089294 | $0.00089294 | $0.00089294 | - | $130,036 |
| Jan-11 2026 | $0.00089294 | $0.00089294 | $0.00092608 | $0.00092608 | - | $130,036 |
| Jan-10 2026 | $0.00092608 | $0.00092608 | $0.00096581 | $0.00096581 | - | $134,862 |
| Jan-09 2026 | $0.00096581 | $0.00096581 | $0.00097541 | $0.00097541 | $30 | $140,647 |
| Jan-08 2026 | $0.0010253 | $0.0010253 | $0.0010253 | $0.0010253 | - | $149,310 |
| Jan-07 2026 | $0.0010253 | $0.0010253 | $0.0010253 | $0.0010253 | - | $149,310 |
| Jan-06 2026 | $0.0010253 | $0.00099316 | $0.0010253 | $0.00099316 | - | $149,310 |
| Jan-05 2026 | $0.00099316 | $0.0009678 | $0.00099316 | $0.0009678 | - | $144,629 |
| Jan-04 2026 | $0.0009678 | $0.00094027 | $0.0009678 | $0.00094027 | - | $140,937 |
| Jan-03 2026 | $0.00094027 | $0.00090125 | $0.00094027 | $0.00090125 | $60 | $136,928 |
| Jan-02 2026 | $0.00090125 | $0.00090125 | $0.00090125 | $0.00090125 | - | $131,245 |
| Jan-01 2026 | $0.00090125 | $0.00090125 | $0.00090125 | $0.00090125 | - | $131,245 |
| Dec-31 2025 | $0.00090125 | $0.00087462 | $0.00091059 | $0.00087462 | - | $131,245 |