Cap Mercato $2.73T
0.05%
Volume 24o $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USTECH (Derivatives) (USTECH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $599.54 | $596.11 | $602.51 | $596.71 | - | - |
| Mar-15 2026 | $594.51 | $590.02 | $594.51 | $590.02 | - | - |
| Mar-14 2026 | $589.50 | $588.61 | $593.75 | $593.75 | - | - |
| Mar-13 2026 | $594.49 | $591.87 | $600.49 | $598.48 | - | - |
| Mar-12 2026 | $597.97 | $597.33 | $605.48 | $602.71 | - | - |
| Mar-11 2026 | $604.42 | $604.42 | $610.67 | $608.88 | - | - |
| Mar-10 2026 | $607.90 | $605.04 | $612.56 | $605.04 | - | - |
| Mar-09 2026 | $606.40 | $584.17 | $607.05 | $588.60 | - | - |
| Mar-08 2026 | $589.96 | $589.96 | $595.21 | $595.21 | - | - |
| Mar-07 2026 | $595.18 | $594.51 | $599.72 | $599.72 | - | - |
| Mar-06 2026 | $600.48 | $599.01 | $610.96 | $609.37 | - | - |
| Mar-05 2026 | $608.86 | $603.49 | $613.20 | $613.20 | - | - |
| Mar-04 2026 | $611.41 | $596.50 | $612.42 | $600.98 | - | - |
| Mar-03 2026 | $601.21 | $593.74 | $605.87 | $605.87 | - | - |
| Mar-02 2026 | $606.61 | $595.38 | $609.18 | $601.04 | - | - |