時価総額 $2.73T
-1.36%
ボリューム24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
QQQ (Derivatives) / USTECH (QQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $664.50 | $658.02 | $665.34 | $660.05 | - | - |
| Apr-28 2026 | $659.11 | $655.22 | $665.24 | $665.24 | - | - |
| Apr-27 2026 | $664.97 | $662.34 | $666.56 | $664.49 | - | - |
| Apr-26 2026 | $663.86 | $662.96 | $666.70 | $663.27 | - | - |
| Apr-25 2026 | $662.95 | $662.95 | $664.86 | $663.98 | - | - |
| Apr-24 2026 | $663.64 | $654.76 | $664.57 | $656.33 | - | - |
| Apr-23 2026 | $655.04 | $650.92 | $656.97 | $653.71 | - | - |
| Apr-22 2026 | $655.56 | $648.39 | $655.90 | $648.86 | - | - |
| Apr-21 2026 | $647.16 | $643.96 | $650.12 | $648.63 | - | - |
| Apr-20 2026 | $648.59 | $644.38 | $648.59 | $644.48 | - | - |
| Apr-19 2026 | $648.30 | $644.52 | $648.30 | $646.38 | - | - |
| Apr-18 2026 | $647.37 | $646.52 | $648.38 | $647.80 | - | - |
| Apr-17 2026 | $648.23 | $639.15 | $649.31 | $639.80 | - | - |
| Apr-16 2026 | $639.78 | $636.23 | $641.26 | $637.84 | - | - |
| Apr-15 2026 | $637.60 | $627.25 | $637.60 | $628.52 | - | - |