Market Cap $2.04T
-0.75%
Volume 24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Coins
34.665
Exchanges
204
Live
QQQ (Derivatives) / USTECH (QQQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of QQQ (Derivatives) / USTECH (QQQ) in USD Dollar. This table shows 108 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $709.53 | $705.83 | $709.53 | $707.52 | - | - |
| May-16 2026 | $706.87 | $704.93 | $707.79 | $706.15 | - | - |
| May-15 2026 | $706.78 | $706.78 | $719.95 | $719.95 | - | - |
| May-14 2026 | $719.71 | $714.77 | $720.95 | $718.01 | - | - |
| May-13 2026 | $718.38 | $706.23 | $718.38 | $706.23 | - | - |
| May-12 2026 | $706.34 | $700.25 | $712.55 | $712.55 | - | - |
| May-11 2026 | $713.64 | $710.46 | $714.01 | $712.29 | - | - |
| May-10 2026 | $711.84 | $709.42 | $713.78 | $713.07 | - | - |
| May-09 2026 | $712.91 | $712.12 | $713.29 | $713.13 | - | - |
| May-08 2026 | $712.82 | $695.68 | $713.26 | $695.68 | - | - |
| May-07 2026 | $693.92 | $693.20 | $699.79 | $693.83 | - | - |
| May-06 2026 | $694.57 | $685.09 | $697.25 | $685.09 | - | - |
| May-05 2026 | $687.28 | $672.84 | $687.28 | $672.84 | - | - |
| May-04 2026 | $672.62 | $670.98 | $677.21 | $673.83 | - | - |
| May-03 2026 | $674.21 | $672.50 | $675.14 | $672.50 | - | - |