Cap Mercato $2.79T
-2.1%
Volume 24o $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USD X20 (USDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Feb-02 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Feb-01 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-31 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-30 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-29 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-28 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-27 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-26 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-25 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-24 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-23 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-22 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-21 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Jan-20 2026 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |