Cap Mercato $3.92T -4%
Volume 24o $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monete 33.568 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
usdx.money USDX

Prezzo storico di usdx.money (USDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.9977 $0.9957 $0.9987 $0.998 $6,032 -
Oct-28 2025 $0.9995 $0.982434 $0.9999 $0.9997 $432,089 -
Oct-27 2025 $0.9997 $0.9994 $1.0000 $1.0000 $5,923 -
Oct-26 2025 $0.9999 $0.9985 $1.0001 $0.9999 $6,402 -
Oct-25 2025 $0.9998 $0.9996 $1.0001 $0.9998 $5,614 -
Oct-24 2025 $0.9999 $0.998 $1.0000 $0.9997 $6,214 -
Oct-23 2025 $0.9997 $0.9993 $1.0004 $0.9997 $6,016 -
Oct-22 2025 $0.9998 $0.954551 $1.0001 $0.9996 $6,257 -
Oct-21 2025 $0.9996 $0.9989 $1.0002 $0.9997 $7,014 -
Oct-20 2025 $0.9996 $0.9971 $0.9996 $0.9974 $9,642 -
Oct-19 2025 $0.9974 $0.9973 $0.9987 $0.9981 $6,857 -
Oct-18 2025 $0.998 $0.9973 $1.0001 $0.9987 $6,500 -
Oct-17 2025 $0.9982 $0.9969 $0.9998 $0.9984 $14,362 -
Oct-16 2025 $0.9985 $0.9966 $0.9991 $0.9978 $57,822 -
Oct-15 2025 $0.9981 $0.9973 $0.9989 $0.9989 $10,650 -

Analisi storica e di mercato del prezzo di usdx.money (USDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 346 giorni, dal giorno 18-11-2024.