Cap Mercato $3.12T
-2.5%
Volume 24o $227.30B
2.87%
BTC % 55.16%
0.88%
ETH % 10.93%
-1.92%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
Prezzo storico di USDX [Kava] (USDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.663315 | $0.663315 | $0.663315 | $0.663315 | - | $74,004,350 |
| Apr-10 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,224 | $74,004,772 |
| Apr-09 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,243 | $74,004,772 |
| Apr-08 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,091 | $74,004,772 |
| Apr-07 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,261 | $74,004,772 |
| Apr-06 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,155 | $74,004,772 |
| Apr-05 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,219 | $74,004,772 |
| Apr-04 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,197 | $74,004,772 |
| Apr-03 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,207 | $74,004,772 |
| Apr-02 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,202 | $74,004,772 |
| Apr-01 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,272 | $74,004,772 |
| Mar-31 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,267 | $74,004,772 |
| Mar-30 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,240 | $74,004,772 |
| Mar-29 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,189 | $74,004,772 |
| Mar-28 2025 | $0.663319 | $0.663319 | $0.663319 | $0.663319 | $211,211 | $74,004,772 |