Cap Mercato $2.52T -2.81%
Volume 24o $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
USDX [Kava] USDX

Prezzo storico di USDX [Kava] (USDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.561483 $0.560727 $0.568718 $0.562186 $283,852 $62,643,143
Oct-29 2024 $0.560017 $0.55987 $0.569801 $0.566198 $293,750 $62,479,674
Oct-28 2024 $0.564519 $0.559627 $0.584549 $0.573388 $282,588 $62,981,887
Oct-27 2024 $0.581344 $0.553576 $0.615869 $0.553576 $278,606 $64,858,978
Oct-26 2024 $0.55889 $0.555405 $0.618668 $0.557217 $283,504 $62,353,854
Oct-25 2024 $0.603289 $0.595469 $0.634079 $0.630682 $280,452 $67,307,332
Oct-24 2024 $0.640982 $0.587365 $0.645223 $0.58807 $287,533 $71,512,699
Oct-23 2024 $0.604073 $0.577274 $0.635728 $0.600424 $267,235 $67,394,780
Oct-22 2024 $0.598557 $0.589078 $0.664424 $0.635932 $247,252 $66,779,426
Oct-21 2024 $0.6384 $0.63153 $0.684518 $0.684363 $266,135 $71,224,552
Oct-20 2024 $0.638272 $0.631303 $0.67642 $0.638261 $270,630 $71,210,303
Oct-19 2024 $0.649933 $0.63915 $0.685348 $0.66802 $292,682 $72,511,307
Oct-18 2024 $0.673996 $0.639591 $0.682649 $0.669157 $269,382 $75,195,964
Oct-17 2024 $0.653063 $0.631754 $0.671069 $0.661521 $260,862 $72,860,536
Oct-16 2024 $0.649704 $0.633654 $0.687917 $0.663599 $285,445 $72,485,757

Analisi storica e di mercato del prezzo di USDX [Kava] (USDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1455 giorni, dal giorno 06-11-2020.