Cap Mercato $3.95T
-1.13%
Volume 24o $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di USDA (USDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9984 | $0.9984 | $1.0050 | $1.0007 | $209,068 | - |
| Oct-29 2025 | $1.0028 | $0.9966 | $1.0028 | $0.9991 | $534,352 | - |
| Oct-28 2025 | $0.9991 | $0.9979 | $1.0009 | $0.9994 | - | - |
| Oct-27 2025 | $0.9996 | $0.9971 | $1.0011 | $0.998 | $70,392 | - |
| Oct-26 2025 | $0.998 | $0.9978 | $1.0009 | $1.0009 | - | - |
| Oct-25 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Oct-24 2025 | $1.0009 | $0.978043 | $1.0009 | $0.9989 | $92,366 | - |
| Oct-23 2025 | $0.9989 | $0.9989 | $1.0016 | $1.0002 | - | - |
| Oct-22 2025 | $1.0002 | $0.9986 | $1.0002 | $1.0000 | - | - |
| Oct-21 2025 | $1.0000 | $0.9978 | $1.0005 | $0.9998 | $156,433 | - |
| Oct-20 2025 | $0.9998 | $0.9998 | $1.0015 | $1.0004 | $35,052 | - |
| Oct-19 2025 | $1.0004 | $0.9993 | $1.0016 | $1.0015 | - | - |
| Oct-18 2025 | $1.0015 | $0.9995 | $1.0015 | $0.9999 | $200 | - |
| Oct-17 2025 | $0.9999 | $0.9985 | $1.0008 | $0.9993 | - | - |
| Oct-16 2025 | $0.9984 | $0.9971 | $1.0007 | $0.9971 | - | - |