Cap Mercato $3.67T
0.58%
Volume 24o $282.83B
12.58%
BTC % 59.48%
-0.89%
ETH % 9.18%
3.05%
Monete
32.090
+12
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di USDA (USDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $1.0011 | $0.9945 | $1.0011 | $0.9992 | - | - |
| Jun-08 2025 | $0.9992 | $0.997 | $1.0058 | $0.997 | $276 | - |
| Jun-07 2025 | $0.9996 | $0.9996 | $0.9997 | $0.9997 | - | - |
| Jun-06 2025 | $0.9997 | $0.9975 | $1.0001 | $0.9976 | $1 | - |
| Jun-05 2025 | $0.9976 | $0.9945 | $1.0015 | $1.0000 | $220,317 | - |
| Jun-04 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0005 | - | - |
| Jun-03 2025 | $1.0005 | $0.9964 | $1.0027 | $0.9964 | - | - |
| Jun-02 2025 | $0.9969 | $0.9962 | $0.9985 | $0.9985 | $123,365 | - |
| Jun-01 2025 | $0.9984 | $0.9976 | $1.0008 | $1.0007 | - | - |
| May-31 2025 | $1.0007 | $0.998 | $1.0011 | $1.0011 | $54 | - |
| May-30 2025 | $1.0011 | $0.9968 | $1.0020 | $0.9996 | - | - |
| May-29 2025 | $0.9996 | $0.9984 | $1.0003 | $0.9984 | - | - |
| May-28 2025 | $1.0046 | $0.9972 | $1.0046 | $0.9972 | $172,314 | - |
| May-27 2025 | $0.9986 | $0.9934 | $1.0015 | $0.9973 | $93,906 | - |
| May-26 2025 | $0.9986 | $0.9969 | $1.0028 | $0.9986 | $550,340 | - |