Cap Mercato $2.77T
-2.58%
Volume 24o $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDa (Avalon Labs) (USDa), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.982911 | $0.982911 | $0.982911 | $0.982911 | - | - |
| Feb-01 2026 | $0.982911 | $0.982452 | $0.982911 | $0.982452 | - | - |
| Jan-31 2026 | $0.982452 | $0.982452 | $0.982452 | $0.982452 | - | - |
| Jan-30 2026 | $0.982452 | $0.982452 | $0.982452 | $0.982452 | - | - |
| Jan-29 2026 | $0.982452 | $0.982452 | $0.982704 | $0.982704 | $32 | - |
| Jan-28 2026 | $0.982704 | $0.982704 | $0.982704 | $0.982704 | - | - |
| Jan-27 2026 | $0.982704 | $0.982704 | $0.982704 | $0.982704 | - | - |
| Jan-26 2026 | $0.982704 | $0.982704 | $0.982704 | $0.982704 | - | - |
| Jan-25 2026 | $0.982704 | $0.982704 | $0.982704 | $0.982704 | - | - |
| Jan-24 2026 | $0.982704 | $0.982704 | $0.982916 | $0.982916 | - | - |
| Jan-23 2026 | $0.982916 | $0.982916 | $0.987595 | $0.987595 | - | - |
| Jan-22 2026 | $0.987595 | $0.983405 | $0.987595 | $0.984111 | - | - |
| Jan-21 2026 | $0.984111 | $0.984111 | $0.984111 | $0.984111 | - | - |
| Jan-20 2026 | $0.984111 | $0.984111 | $0.984481 | $0.984481 | - | - |
| Jan-19 2026 | $0.984481 | $0.984481 | $0.984481 | $0.984481 | - | - |