Cap Mercato $3.53T
1.46%
Volume 24o $276.66B
14.43%
BTC % 58.79%
-0.22%
ETH % 8.55%
0.93%
Monete
31.798
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDa (Avalon Labs) (USDa), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.9965 | $0.986888 | $1.0100 | $0.986993 | $118,701 | - |
| May-09 2025 | $0.986972 | $0.986723 | $1.0159 | $0.9987 | $150,843 | - |
| May-08 2025 | $0.9987 | $0.9975 | $1.0281 | $1.0010 | $158,518 | - |
| May-07 2025 | $1.0010 | $0.9949 | $1.0093 | $1.0051 | $119,487 | - |
| May-06 2025 | $1.0019 | $0.996 | $1.0019 | $1.0018 | $117,592 | - |
| May-05 2025 | $1.0018 | $0.9933 | $1.0029 | $0.9999 | $127,218 | - |
| May-04 2025 | $1.0029 | $1.0006 | $1.0030 | $1.0006 | $118,476 | - |
| May-03 2025 | $1.0014 | $0.9991 | $1.0074 | $1.0015 | $119,571 | - |
| May-02 2025 | $1.0015 | $1.0001 | $1.0023 | $1.0002 | $752,621 | - |
| May-01 2025 | $1.0002 | $0.999 | $1.0004 | $0.9995 | $119,181 | - |
| Apr-30 2025 | $0.9995 | $0.996 | $1.0023 | $0.9974 | $119,811 | - |
| Apr-29 2025 | $0.9974 | $0.9974 | $1.0094 | $1.0061 | $123,973 | - |
| Apr-28 2025 | $1.0061 | $0.9936 | $1.0077 | $1.0064 | $124,576 | - |
| Apr-27 2025 | $1.0063 | $0.9993 | $1.0075 | $0.9993 | $120,291 | - |
| Apr-26 2025 | $0.9992 | $0.9954 | $0.9992 | $0.9975 | $118,324 | - |