Cap Mercato $4.57T 1.57%
Volume 24o $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
USDA USDA

Prezzo storico di USDA (USDA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.9963 $0.9963 $0.9981 $0.9969 $4,584,104 -
Oct-04 2025 $0.997 $0.9962 $0.9979 $0.9962 $4,990,601 -
Oct-03 2025 $0.9974 $0.9955 $0.9984 $0.9973 $4,420,815 -
Oct-02 2025 $0.9964 $0.9964 $0.9984 $0.997 $5,719,638 -
Oct-01 2025 $0.9973 $0.9955 $1.0002 $0.9968 $5,772,821 -
Sep-30 2025 $0.9963 $0.9961 $0.9998 $0.9975 $8,717,157 -
Sep-29 2025 $0.996 $0.996 $0.9995 $0.9972 $7,161,454 -
Sep-28 2025 $0.9968 $0.9957 $0.999 $0.9972 $7,576,192 -
Sep-27 2025 $0.9973 $0.9965 $0.9987 $0.9972 $5,535,159 -
Sep-26 2025 $0.997 $0.9957 $1.0000 $0.9969 $11,736,355 -
Sep-25 2025 $0.997 $0.9965 $0.9989 $0.997 $5,759,667 -
Sep-24 2025 $0.9968 $0.9957 $1.0003 $0.9965 $5,722,129 -
Sep-23 2025 $0.9962 $0.9962 $1.0003 $0.9983 $6,984,329 -
Sep-22 2025 $0.9981 $0.9974 $0.9989 $0.9976 $5,190,796 -
Sep-21 2025 $0.9965 $0.9965 $0.9992 $0.9973 $4,333,909 -

Analisi storica e di mercato del prezzo di USDA (USDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 56 giorni, dal giorno 12-08-2025.