Cap Mercato $2.46T
4.32%
Volume 24o $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monete
34.267
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di US Degen Index 6900 (DXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009864 | $0.00009831 | $0.00011126 | $0.00011126 | - | - |
| Feb-23 2026 | $0.00011126 | $0.00010117 | $0.00011126 | $0.00010605 | - | - |
| Feb-22 2026 | $0.00010618 | $0.00010613 | $0.00012182 | $0.00012087 | - | - |
| Feb-21 2026 | $0.00012114 | $0.00010661 | $0.00012233 | $0.00011412 | - | - |
| Feb-20 2026 | $0.00011547 | $0.00010749 | $0.00012502 | $0.00010949 | - | - |
| Feb-19 2026 | $0.00010866 | $0.00010741 | $0.00012537 | $0.00012424 | - | - |
| Feb-18 2026 | $0.0001082 | $0.0001082 | $0.00012658 | $0.00011081 | - | - |
| Feb-17 2026 | $0.00011048 | $0.0001091 | $0.00012601 | $0.00011742 | - | - |
| Feb-16 2026 | $0.00011742 | $0.00011485 | $0.00012378 | $0.00011485 | - | - |
| Feb-15 2026 | $0.00011485 | $0.00010765 | $0.00013092 | $0.00012122 | - | - |
| Feb-14 2026 | $0.00012122 | $0.00010316 | $0.00012122 | $0.00010316 | - | - |
| Feb-13 2026 | $0.00010376 | $0.00009876 | $0.00011822 | $0.0001106 | - | - |
| Feb-12 2026 | $0.00011135 | $0.00009605 | $0.00011432 | $0.00010445 | - | - |
| Feb-11 2026 | $0.00010609 | $0.00010609 | $0.00011299 | $0.00010954 | - | - |
| Feb-10 2026 | $0.00010954 | $0.00010274 | $0.00011909 | $0.00011515 | - | - |