Cap Mercato $3.91T
0.14%
Volume 24o $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di US Degen Index 6900 (DXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00129569 | $0.00078332 | $0.00140291 | $0.00078332 | $123,222 | - |
| Jul-11 2025 | $0.00078332 | $0.00067705 | $0.00078704 | $0.00067705 | - | - |
| Jul-10 2025 | $0.00067168 | $0.00062018 | $0.00067168 | $0.00062018 | - | - |
| Jul-09 2025 | $0.00062018 | $0.00058721 | $0.00062683 | $0.00062504 | $3,670 | - |
| Jul-08 2025 | $0.00062504 | $0.00051138 | $0.00062504 | $0.00051138 | $5,555 | - |
| Jul-07 2025 | $0.00051138 | $0.00050545 | $0.00052453 | $0.00050617 | - | - |
| Jul-06 2025 | $0.00050599 | $0.00048021 | $0.00058986 | $0.00057602 | - | - |
| Jul-05 2025 | $0.00057602 | $0.00057255 | $0.00057877 | $0.00057352 | - | - |
| Jul-04 2025 | $0.00057352 | $0.00057194 | $0.00065397 | $0.00065397 | - | - |
| Jul-03 2025 | $0.00065563 | $0.00065392 | $0.0006649 | $0.0006649 | - | - |
| Jul-02 2025 | $0.0006649 | $0.00060294 | $0.0006649 | $0.00060294 | $524 | - |
| Jul-01 2025 | $0.00060294 | $0.00059601 | $0.00068856 | $0.00068856 | - | - |
| Jun-30 2025 | $0.00068856 | $0.0006833 | $0.00072037 | $0.00071629 | - | - |
| Jun-29 2025 | $0.00071629 | $0.00069717 | $0.00071629 | $0.00069883 | $453 | - |
| Jun-28 2025 | $0.00070582 | $0.00069534 | $0.00073834 | $0.00069534 | - | - |